Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 117.4 119.4 116.8 116.8 5357.00
16 Oct, 2024 119.6 121.0 117.4 117.6 5926.00
15 Oct, 2024 122.2 123.2 118.4 120.4 13.76 Thousand
14 Oct, 2024 131.0 131.4 124.6 125.6 11.54 Thousand
11 Oct, 2024 132.0 132.8 130.4 132.2 3681.00
10 Oct, 2024 134.2 134.4 130.4 131.8 3202.00
09 Oct, 2024 132.0 133.4 129.8 132.0 7070.00
08 Oct, 2024 136.6 138.2 132.2 132.2 6190.00
07 Oct, 2024 140.6 142.0 132.2 137.4 15.08 Thousand
04 Oct, 2024 130.0 139.6 130.0 138.4 17.81 Thousand