Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 132.8 | 132.8 | 129.2 | 132.6 | 6112.00 |
| 07 Aug, 2024 | 130.0 | 135.6 | 129.6 | 132.8 | 10.26 Thousand |
| 06 Aug, 2024 | 127.0 | 131.2 | 126.8 | 128.6 | 11.73 Thousand |
| 05 Aug, 2024 | 127.0 | 129.6 | 115.4 | 126.0 | 26.79 Thousand |
| 02 Aug, 2024 | 132.6 | 136.4 | 130.6 | 133.2 | 15.8 Thousand |
| 01 Aug, 2024 | 140.0 | 143.8 | 127.8 | 136.0 | 31.36 Thousand |
| 31 Jul, 2024 | 145.2 | 146.2 | 140.0 | 145.6 | 11.4 Thousand |
| 30 Jul, 2024 | 153.4 | 153.4 | 143.8 | 144.0 | 6591.00 |
| 29 Jul, 2024 | 150.0 | 153.8 | 147.6 | 149.8 | 9104.00 |
| 26 Jul, 2024 | 145.8 | 152.6 | 145.0 | 149.4 | 10.05 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE