Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.6 | 148.0 | 138.2 | 145.8 | 12.37 Thousand |
| 10 Jul, 2024 | 138.0 | 143.4 | 133.8 | 141.2 | 26.38 Thousand |
| 09 Jul, 2024 | 154.2 | 154.4 | 138.8 | 138.8 | 33.19 Thousand |
| 08 Jul, 2024 | 158.0 | 162.4 | 155.2 | 155.6 | 20.51 Thousand |
| 05 Jul, 2024 | 173.2 | 178.0 | 171.8 | 171.8 | 14 Thousand |
| 04 Jul, 2024 | 182.0 | 183.0 | 173.4 | 173.4 | 13.92 Thousand |
| 03 Jul, 2024 | 184.2 | 186.8 | 178.8 | 182.0 | 16.33 Thousand |
| 02 Jul, 2024 | 179.8 | 186.8 | 177.6 | 184.6 | 25.84 Thousand |
| 01 Jul, 2024 | 172.2 | 182.2 | 172.2 | 178.0 | 24.31 Thousand |
| 28 Jun, 2024 | 166.2 | 167.6 | 162.2 | 164.4 | 13.52 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE