EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 212.3 214.0 211.7 213.1 382.56 Thousand
07 Oct, 2024 212.5 213.5 210.0 212.4 501.67 Thousand
04 Oct, 2024 207.3 211.4 207.0 210.0 446.2 Thousand
03 Oct, 2024 211.1 211.1 207.4 207.9 315.69 Thousand
02 Oct, 2024 211.0 212.3 210.3 212.1 484.8 Thousand
01 Oct, 2024 213.3 214.0 210.2 211.4 367.22 Thousand
30 Sep, 2024 213.0 217.6 212.5 212.6 510.73 Thousand
27 Sep, 2024 209.6 213.4 209.2 213.4 549.16 Thousand
26 Sep, 2024 207.8 210.2 203.2 208.6 777.74 Thousand
25 Sep, 2024 205.1 207.6 204.6 206.0 326.87 Thousand