EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 223.8 224.4 221.8 223.6 383.4 Thousand
04 Nov, 2024 218.0 226.9 217.6 223.6 1 Million
01 Nov, 2024 215.4 217.7 214.9 217.0 388.91 Thousand
31 Oct, 2024 212.8 215.4 212.1 215.4 908.68 Thousand
30 Oct, 2024 214.1 214.4 211.8 213.9 433.16 Thousand
29 Oct, 2024 218.7 219.6 215.8 215.8 668.57 Thousand
28 Oct, 2024 219.6 221.0 217.8 218.1 682.89 Thousand
25 Oct, 2024 219.5 220.2 218.8 219.5 383.72 Thousand
24 Oct, 2024 221.5 221.7 219.6 219.6 460.61 Thousand
23 Oct, 2024 220.4 222.1 220.1 220.4 339.43 Thousand