EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 271.7 | 272.7 | 267.9 | 269.3 | 583.34 Thousand |
| 26 Mar, 2025 | 277.5 | 277.8 | 271.9 | 273.2 | 400.74 Thousand |
| 25 Mar, 2025 | 271.3 | 277.7 | 271.1 | 277.2 | 740.28 Thousand |
| 24 Mar, 2025 | 269.7 | 270.5 | 266.2 | 270.5 | 616.05 Thousand |
| 21 Mar, 2025 | 264.3 | 267.4 | 262.5 | 267.4 | 1.37 Million |
| 20 Mar, 2025 | 265.8 | 266.1 | 263.1 | 266.1 | 500.44 Thousand |
| 19 Mar, 2025 | 262.7 | 265.2 | 261.7 | 265.2 | 455.32 Thousand |
| 18 Mar, 2025 | 265.1 | 265.8 | 262.0 | 263.5 | 615.43 Thousand |
| 17 Mar, 2025 | 262.0 | 264.3 | 261.2 | 263.6 | 410.51 Thousand |
| 14 Mar, 2025 | 262.9 | 264.2 | 260.9 | 261.4 | 875.93 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611