EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 255.6 255.8 247.9 252.0 639.09 Thousand
23 Apr, 2025 255.0 259.1 254.8 257.3 838.27 Thousand
22 Apr, 2025 248.1 253.7 245.8 253.2 505.6 Thousand
17 Apr, 2025 248.4 249.3 246.6 247.3 556.74 Thousand
16 Apr, 2025 249.3 250.3 246.8 249.8 649.43 Thousand
15 Apr, 2025 247.3 251.8 247.3 251.2 527.38 Thousand
14 Apr, 2025 246.1 249.2 244.9 247.1 696.3 Thousand
11 Apr, 2025 243.5 246.5 239.6 241.2 801.52 Thousand
10 Apr, 2025 255.4 257.8 242.0 242.0 1.14 Million
09 Apr, 2025 232.3 238.8 232.0 233.9 973.61 Thousand