EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.6 | 243.1 | 240.0 | 240.8 | 2.01 Million |
| 19 Jun, 2025 | 239.1 | 241.1 | 238.2 | 240.3 | 373.9 Thousand |
| 18 Jun, 2025 | 239.7 | 242.4 | 239.2 | 241.4 | 460.75 Thousand |
| 17 Jun, 2025 | 240.0 | 241.2 | 239.1 | 240.5 | 527.27 Thousand |
| 16 Jun, 2025 | 242.6 | 244.4 | 241.5 | 242.8 | 612.63 Thousand |
| 13 Jun, 2025 | 241.8 | 243.7 | 240.4 | 242.0 | 680.25 Thousand |
| 12 Jun, 2025 | 247.8 | 248.3 | 244.8 | 246.7 | 379.94 Thousand |
| 11 Jun, 2025 | 251.3 | 252.0 | 249.3 | 250.0 | 474.27 Thousand |
| 10 Jun, 2025 | 249.8 | 251.7 | 249.0 | 251.4 | 600.09 Thousand |
| 09 Jun, 2025 | 247.5 | 250.0 | 247.1 | 249.3 | 360.28 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611