EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 241.6 243.1 240.0 240.8 2.01 Million
19 Jun, 2025 239.1 241.1 238.2 240.3 373.9 Thousand
18 Jun, 2025 239.7 242.4 239.2 241.4 460.75 Thousand
17 Jun, 2025 240.0 241.2 239.1 240.5 527.27 Thousand
16 Jun, 2025 242.6 244.4 241.5 242.8 612.63 Thousand
13 Jun, 2025 241.8 243.7 240.4 242.0 680.25 Thousand
12 Jun, 2025 247.8 248.3 244.8 246.7 379.94 Thousand
11 Jun, 2025 251.3 252.0 249.3 250.0 474.27 Thousand
10 Jun, 2025 249.8 251.7 249.0 251.4 600.09 Thousand
09 Jun, 2025 247.5 250.0 247.1 249.3 360.28 Thousand