EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 242.8 243.1 241.2 242.5 22.67 Thousand
24 Jun, 2025 246.3 247.0 244.0 244.2 39.01 Thousand
23 Jun, 2025 239.5 240.7 239.4 240.6 11.97 Thousand
20 Jun, 2025 241.6 243.1 240.0 240.8 2.01 Million
19 Jun, 2025 239.1 241.1 238.2 240.3 373.9 Thousand
18 Jun, 2025 239.7 242.4 239.2 241.4 460.75 Thousand
17 Jun, 2025 240.0 241.2 239.1 240.5 527.27 Thousand
16 Jun, 2025 242.6 244.4 241.5 242.8 612.63 Thousand
13 Jun, 2025 241.8 243.7 240.4 242.0 680.25 Thousand
12 Jun, 2025 247.8 248.3 244.8 246.7 379.94 Thousand