EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 263.7 | 265.3 | 246.7 | 250.0 | 817.47 Thousand |
| 22 May, 2025 | 258.6 | 263.7 | 258.5 | 262.6 | 459.68 Thousand |
| 21 May, 2025 | 260.2 | 261.1 | 258.9 | 260.4 | 423.28 Thousand |
| 20 May, 2025 | 261.7 | 262.2 | 259.8 | 261.4 | 446.49 Thousand |
| 19 May, 2025 | 260.9 | 261.5 | 259.0 | 260.5 | 453.85 Thousand |
| 16 May, 2025 | 254.8 | 264.1 | 254.4 | 260.7 | 808.21 Thousand |
| 15 May, 2025 | 249.5 | 253.5 | 248.7 | 253.2 | 573.65 Thousand |
| 14 May, 2025 | 254.8 | 255.2 | 249.8 | 249.9 | 590.13 Thousand |
| 13 May, 2025 | 249.1 | 254.7 | 249.1 | 254.7 | 830.96 Thousand |
| 12 May, 2025 | 246.0 | 252.6 | 245.8 | 249.1 | 952.21 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611