EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 227.6 230.1 226.6 228.5 535.17 Thousand
02 Dec, 2024 228.0 232.4 228.0 230.8 374.86 Thousand
29 Nov, 2024 227.5 229.9 227.2 229.8 430.24 Thousand
28 Nov, 2024 231.6 232.3 228.1 228.5 413.37 Thousand
27 Nov, 2024 230.6 231.3 229.0 230.3 325.07 Thousand
26 Nov, 2024 232.9 233.8 231.4 231.4 469.28 Thousand
25 Nov, 2024 236.5 237.9 232.7 234.4 1.11 Million
22 Nov, 2024 233.3 236.9 231.9 235.3 456.71 Thousand
21 Nov, 2024 233.1 234.2 230.7 232.4 559.74 Thousand
20 Nov, 2024 235.6 236.3 233.0 233.8 630.04 Thousand