EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 192.0 195.1 191.88 194.32 527.81 Thousand
22 Feb, 2024 191.3 192.26 190.02 192.12 370.49 Thousand
21 Feb, 2024 188.3 190.58 187.84 189.44 395.31 Thousand
20 Feb, 2024 187.9 189.76 187.06 188.52 322.45 Thousand
19 Feb, 2024 186.48 189.16 185.56 188.84 260.35 Thousand
16 Feb, 2024 187.86 188.32 184.68 187.42 732.61 Thousand
15 Feb, 2024 182.8 193.76 181.48 188.12 874.74 Thousand
14 Feb, 2024 187.8 191.0 187.8 190.72 306.08 Thousand
13 Feb, 2024 190.24 190.44 187.6 188.42 421.75 Thousand
12 Feb, 2024 188.7 192.26 188.5 191.0 383.41 Thousand