EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 186.8 189.34 186.8 188.3 323.11 Thousand
08 Feb, 2024 186.02 187.76 184.62 186.68 298.36 Thousand
07 Feb, 2024 183.86 186.0 183.56 185.38 413.69 Thousand
06 Feb, 2024 182.04 184.1 181.18 183.84 252.9 Thousand
05 Feb, 2024 180.0 182.06 180.0 181.34 229.42 Thousand
02 Feb, 2024 183.3 184.0 180.72 180.72 274.8 Thousand
01 Feb, 2024 182.56 184.4 181.7 182.68 303.2 Thousand
31 Jan, 2024 182.48 184.12 182.24 182.3 458.83 Thousand
30 Jan, 2024 183.0 184.8 182.34 183.0 389.28 Thousand
29 Jan, 2024 179.02 182.42 177.82 182.2 445.23 Thousand