EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 164.84 166.52 163.38 165.62 296.44 Thousand
13 Oct, 2023 165.36 165.64 163.32 164.1 424.37 Thousand
12 Oct, 2023 168.04 168.72 166.44 166.44 440.12 Thousand
11 Oct, 2023 165.0 167.38 163.9 166.52 446.7 Thousand
10 Oct, 2023 165.96 166.62 164.84 166.0 334.74 Thousand
09 Oct, 2023 163.12 164.06 162.14 163.3 338.55 Thousand
06 Oct, 2023 163.08 164.92 162.46 164.06 295.3 Thousand
05 Oct, 2023 163.12 164.06 162.24 163.0 263.59 Thousand
04 Oct, 2023 160.1 164.0 159.68 163.12 349.31 Thousand
03 Oct, 2023 162.58 163.82 160.8 162.42 412.87 Thousand