EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 204.5 | 205.8 | 202.1 | 203.7 | 334.78 Thousand |
| 08 Apr, 2024 | 203.4 | 208.7 | 203.2 | 206.9 | 463.56 Thousand |
| 05 Apr, 2024 | 202.3 | 203.3 | 200.6 | 203.3 | 597.25 Thousand |
| 04 Apr, 2024 | 210.6 | 212.4 | 202.2 | 205.6 | 515.42 Thousand |
| 03 Apr, 2024 | 208.6 | 211.1 | 207.1 | 210.4 | 435.68 Thousand |
| 02 Apr, 2024 | 208.6 | 211.9 | 207.7 | 208.5 | 435.22 Thousand |
| 28 Mar, 2024 | 210.0 | 211.25 | 209.1 | 209.7 | 403.92 Thousand |
| 27 Mar, 2024 | 210.0 | 212.0 | 210.0 | 210.85 | 366 Thousand |
| 26 Mar, 2024 | 209.9 | 210.8 | 208.55 | 209.75 | 326.95 Thousand |
| 25 Mar, 2024 | 209.15 | 210.85 | 208.0 | 209.65 | 294.81 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611