EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 178.2 178.88 177.0 177.0 345.86 Thousand
24 Nov, 2023 177.64 178.04 177.1 178.04 454.03 Thousand
23 Nov, 2023 179.32 179.56 177.74 177.74 307.95 Thousand
22 Nov, 2023 177.06 179.32 176.76 178.92 280.62 Thousand
21 Nov, 2023 175.94 177.16 175.88 176.98 433.14 Thousand
20 Nov, 2023 179.04 179.5 176.22 176.58 415.36 Thousand
17 Nov, 2023 178.36 179.76 178.18 179.38 467.85 Thousand
16 Nov, 2023 178.0 179.18 176.98 177.88 476.8 Thousand
15 Nov, 2023 179.2 181.96 177.4 178.18 591.02 Thousand
14 Nov, 2023 177.0 180.42 176.32 179.98 476.09 Thousand