EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 208.5 | 209.8 | 207.8 | 209.5 | 287.39 Thousand |
| 22 May, 2024 | 208.5 | 209.2 | 207.5 | 208.4 | 264.83 Thousand |
| 21 May, 2024 | 209.2 | 209.4 | 207.9 | 209.3 | 256.58 Thousand |
| 20 May, 2024 | 208.3 | 210.1 | 207.9 | 209.6 | 193.65 Thousand |
| 17 May, 2024 | 205.4 | 209.6 | 205.1 | 208.6 | 559.3 Thousand |
| 16 May, 2024 | 208.6 | 208.9 | 205.8 | 206.4 | 275.49 Thousand |
| 15 May, 2024 | 206.0 | 208.1 | 205.7 | 208.1 | 340.89 Thousand |
| 14 May, 2024 | 206.3 | 206.5 | 204.4 | 205.5 | 247.73 Thousand |
| 13 May, 2024 | 206.4 | 207.4 | 205.7 | 205.7 | 186.47 Thousand |
| 10 May, 2024 | 205.9 | 206.2 | 204.5 | 205.9 | 367.88 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611