EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 205.2 | 209.7 | 204.6 | 208.8 | 332.12 Thousand |
| 19 Jun, 2024 | 206.8 | 207.3 | 203.6 | 204.1 | 278.54 Thousand |
| 18 Jun, 2024 | 207.0 | 207.9 | 205.9 | 206.8 | 305.77 Thousand |
| 17 Jun, 2024 | 206.0 | 207.4 | 204.5 | 206.2 | 474.41 Thousand |
| 14 Jun, 2024 | 205.9 | 206.1 | 200.3 | 201.0 | 584.89 Thousand |
| 13 Jun, 2024 | 208.5 | 208.8 | 206.0 | 206.3 | 318.84 Thousand |
| 12 Jun, 2024 | 207.0 | 209.4 | 205.9 | 208.7 | 327.84 Thousand |
| 11 Jun, 2024 | 208.1 | 209.8 | 205.1 | 206.0 | 326.59 Thousand |
| 10 Jun, 2024 | 206.5 | 207.8 | 205.3 | 207.8 | 419.57 Thousand |
| 07 Jun, 2024 | 208.0 | 209.5 | 207.3 | 208.8 | 323.49 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611