EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 190.4 | 204.9 | 189.0 | 192.7 | 1.2 Million |
| 17 Jul, 2024 | 191.95 | 194.4 | 188.25 | 189.85 | 679.82 Thousand |
| 16 Jul, 2024 | 198.7 | 199.25 | 197.55 | 198.7 | 231.8 Thousand |
| 15 Jul, 2024 | 202.6 | 202.9 | 199.2 | 199.6 | 309.72 Thousand |
| 12 Jul, 2024 | 200.9 | 203.7 | 200.4 | 203.4 | 372.12 Thousand |
| 11 Jul, 2024 | 197.75 | 200.9 | 197.05 | 200.0 | 337.43 Thousand |
| 10 Jul, 2024 | 197.6 | 197.9 | 195.75 | 196.65 | 423.31 Thousand |
| 09 Jul, 2024 | 200.1 | 200.5 | 196.25 | 197.2 | 571.66 Thousand |
| 08 Jul, 2024 | 202.0 | 204.1 | 200.4 | 200.4 | 410.23 Thousand |
| 05 Jul, 2024 | 204.7 | 204.9 | 200.5 | 202.3 | 277.24 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611