EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 202.7 | 204.1 | 201.8 | 203.8 | 269.58 Thousand |
| 03 Jul, 2024 | 200.8 | 202.6 | 200.0 | 201.4 | 349.88 Thousand |
| 02 Jul, 2024 | 200.0 | 201.1 | 199.0 | 200.0 | 535.91 Thousand |
| 01 Jul, 2024 | 204.8 | 204.9 | 201.1 | 201.8 | 401.48 Thousand |
| 28 Jun, 2024 | 204.0 | 204.0 | 200.3 | 201.2 | 542.15 Thousand |
| 27 Jun, 2024 | 205.8 | 206.9 | 202.7 | 203.0 | 397.09 Thousand |
| 26 Jun, 2024 | 208.4 | 208.4 | 204.5 | 206.4 | 386.56 Thousand |
| 25 Jun, 2024 | 207.9 | 208.6 | 206.4 | 207.4 | 440 Thousand |
| 24 Jun, 2024 | 209.0 | 210.5 | 207.5 | 208.9 | 373.75 Thousand |
| 21 Jun, 2024 | 208.8 | 210.8 | 208.8 | 208.9 | 944.59 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611