EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 211.0 | 213.0 | 210.3 | 211.0 | 395.19 Thousand |
| 31 Jul, 2024 | 212.2 | 214.9 | 210.8 | 211.7 | 695.34 Thousand |
| 30 Jul, 2024 | 209.6 | 213.3 | 209.2 | 212.2 | 533.53 Thousand |
| 29 Jul, 2024 | 206.1 | 211.5 | 205.8 | 207.6 | 588.45 Thousand |
| 26 Jul, 2024 | 205.8 | 209.2 | 202.9 | 207.1 | 707.05 Thousand |
| 25 Jul, 2024 | 195.6 | 196.2 | 190.25 | 192.85 | 486.43 Thousand |
| 24 Jul, 2024 | 195.8 | 197.1 | 194.5 | 195.6 | 322.7 Thousand |
| 23 Jul, 2024 | 196.85 | 199.05 | 195.9 | 197.05 | 249.21 Thousand |
| 22 Jul, 2024 | 194.55 | 198.4 | 193.95 | 196.8 | 580 Thousand |
| 19 Jul, 2024 | 194.55 | 195.45 | 192.3 | 192.85 | 654.89 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611