EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 210.8 211.35 207.85 210.65 323.51 Thousand
20 Mar, 2024 209.55 211.55 208.4 210.1 405.38 Thousand
19 Mar, 2024 207.8 209.8 206.1 209.8 373.97 Thousand
18 Mar, 2024 208.8 209.0 206.05 207.1 374.32 Thousand
15 Mar, 2024 207.55 211.2 207.55 209.3 1.06 Million
14 Mar, 2024 206.6 208.7 206.3 208.2 342.36 Thousand
13 Mar, 2024 205.35 207.45 205.05 206.2 317.78 Thousand
12 Mar, 2024 205.35 206.1 203.0 205.4 326.65 Thousand
11 Mar, 2024 204.0 205.55 203.25 204.75 369.02 Thousand
08 Mar, 2024 203.35 206.75 203.35 205.35 399.07 Thousand