EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 212.1 | 212.1 | 207.9 | 208.8 | 529.13 Thousand |
| 11 Sep, 2024 | 210.2 | 210.9 | 209.0 | 209.3 | 453.26 Thousand |
| 10 Sep, 2024 | 210.5 | 210.5 | 208.1 | 210.3 | 389.81 Thousand |
| 09 Sep, 2024 | 209.2 | 212.0 | 209.1 | 211.5 | 379.8 Thousand |
| 06 Sep, 2024 | 209.0 | 211.6 | 207.6 | 208.8 | 555.61 Thousand |
| 05 Sep, 2024 | 213.5 | 213.5 | 208.2 | 208.2 | 477.73 Thousand |
| 04 Sep, 2024 | 212.6 | 215.5 | 212.6 | 213.7 | 346.03 Thousand |
| 03 Sep, 2024 | 218.3 | 219.0 | 215.3 | 215.5 | 290.22 Thousand |
| 02 Sep, 2024 | 213.7 | 215.5 | 212.9 | 215.2 | 179.68 Thousand |
| 30 Aug, 2024 | 214.0 | 217.2 | 214.0 | 214.2 | 932.58 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611