EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 203.4 208.7 203.2 206.9 463.56 Thousand
05 Apr, 2024 202.3 203.3 200.6 203.3 597.25 Thousand
04 Apr, 2024 210.6 212.4 202.2 205.6 515.42 Thousand
03 Apr, 2024 208.6 211.1 207.1 210.4 435.68 Thousand
02 Apr, 2024 208.6 211.9 207.7 208.5 435.22 Thousand
28 Mar, 2024 210.0 211.25 209.1 209.7 403.92 Thousand
27 Mar, 2024 210.0 212.0 210.0 210.85 366 Thousand
26 Mar, 2024 209.9 210.8 208.55 209.75 326.95 Thousand
25 Mar, 2024 209.15 210.85 208.0 209.65 294.81 Thousand
22 Mar, 2024 210.15 210.75 208.05 208.7 334.68 Thousand