EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 198.9 204.8 198.75 204.8 531.88 Thousand
06 May, 2024 198.4 199.55 195.9 198.4 296.57 Thousand
03 May, 2024 201.6 202.8 199.6 202.0 410.13 Thousand
02 May, 2024 200.1 201.6 200.1 201.1 326.95 Thousand
30 Apr, 2024 202.1 202.5 199.4 200.8 437.84 Thousand
29 Apr, 2024 204.0 205.1 201.6 201.6 287.07 Thousand
26 Apr, 2024 202.9 203.8 201.2 203.3 333.13 Thousand
25 Apr, 2024 204.9 205.3 201.2 201.6 507.04 Thousand
24 Apr, 2024 204.6 205.4 204.0 204.7 525.05 Thousand
23 Apr, 2024 203.8 204.9 203.0 204.8 454 Thousand