EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 213.0 | 213.7 | 209.8 | 210.9 | 430.56 Thousand |
| 09 Oct, 2024 | 214.1 | 214.6 | 212.7 | 213.6 | 293.45 Thousand |
| 08 Oct, 2024 | 212.3 | 214.0 | 211.7 | 213.1 | 382.56 Thousand |
| 07 Oct, 2024 | 212.5 | 213.5 | 210.0 | 212.4 | 501.67 Thousand |
| 04 Oct, 2024 | 207.3 | 211.4 | 207.0 | 210.0 | 446.2 Thousand |
| 03 Oct, 2024 | 211.1 | 211.1 | 207.4 | 207.9 | 315.69 Thousand |
| 02 Oct, 2024 | 211.0 | 212.3 | 210.3 | 212.1 | 484.8 Thousand |
| 01 Oct, 2024 | 213.3 | 214.0 | 210.2 | 211.4 | 367.22 Thousand |
| 30 Sep, 2024 | 213.0 | 217.6 | 212.5 | 212.6 | 510.73 Thousand |
| 27 Sep, 2024 | 209.6 | 213.4 | 209.2 | 213.4 | 549.16 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611