EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 204.6 207.2 202.4 205.3 472.13 Thousand
03 Jun, 2024 207.2 207.9 205.2 205.2 274.3 Thousand
31 May, 2024 205.2 206.8 203.2 205.3 1.2 Million
30 May, 2024 203.0 205.2 203.0 204.5 268.08 Thousand
29 May, 2024 205.7 206.2 201.9 203.2 363.55 Thousand
28 May, 2024 209.8 210.4 206.0 206.6 256.56 Thousand
27 May, 2024 208.7 210.5 208.6 210.0 201.21 Thousand
24 May, 2024 208.0 209.3 207.7 208.2 319.45 Thousand
23 May, 2024 208.5 209.8 207.8 209.5 287.39 Thousand
22 May, 2024 208.5 209.2 207.5 208.4 264.83 Thousand