EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 200.0 201.1 199.0 200.0 535.91 Thousand
01 Jul, 2024 204.8 204.9 201.1 201.8 401.48 Thousand
28 Jun, 2024 204.0 204.0 200.3 201.2 542.15 Thousand
27 Jun, 2024 205.8 206.9 202.7 203.0 397.09 Thousand
26 Jun, 2024 208.4 208.4 204.5 206.4 386.56 Thousand
25 Jun, 2024 207.9 208.6 206.4 207.4 440 Thousand
24 Jun, 2024 209.0 210.5 207.5 208.9 373.75 Thousand
21 Jun, 2024 208.8 210.8 208.8 208.9 944.59 Thousand
20 Jun, 2024 205.2 209.7 204.6 208.8 332.12 Thousand
19 Jun, 2024 206.8 207.3 203.6 204.1 278.54 Thousand