EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 235.6 236.3 233.0 233.8 630.04 Thousand
19 Nov, 2024 229.6 234.3 228.8 234.3 1.1 Million
18 Nov, 2024 229.0 229.6 227.7 229.6 468.65 Thousand
15 Nov, 2024 227.1 230.1 226.7 229.0 494 Thousand
14 Nov, 2024 225.8 229.7 225.1 229.2 633.43 Thousand
13 Nov, 2024 225.4 227.4 223.9 225.8 460.01 Thousand
12 Nov, 2024 228.7 229.3 226.0 226.3 514.1 Thousand
11 Nov, 2024 229.5 232.2 229.2 231.0 455.45 Thousand
08 Nov, 2024 228.1 229.1 226.2 227.7 395.72 Thousand
07 Nov, 2024 226.0 228.7 225.4 228.0 654.23 Thousand