EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 198.7 199.25 197.55 198.7 231.8 Thousand
15 Jul, 2024 202.6 202.9 199.2 199.6 309.72 Thousand
12 Jul, 2024 200.9 203.7 200.4 203.4 372.12 Thousand
11 Jul, 2024 197.75 200.9 197.05 200.0 337.43 Thousand
10 Jul, 2024 197.6 197.9 195.75 196.65 423.31 Thousand
09 Jul, 2024 200.1 200.5 196.25 197.2 571.66 Thousand
08 Jul, 2024 202.0 204.1 200.4 200.4 410.23 Thousand
05 Jul, 2024 204.7 204.9 200.5 202.3 277.24 Thousand
04 Jul, 2024 202.7 204.1 201.8 203.8 269.58 Thousand
03 Jul, 2024 200.8 202.6 200.0 201.4 349.88 Thousand