EUR 234.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 198.7 | 199.25 | 197.55 | 198.7 | 231.8 Thousand |
15 Jul, 2024 | 202.6 | 202.9 | 199.2 | 199.6 | 309.72 Thousand |
12 Jul, 2024 | 200.9 | 203.7 | 200.4 | 203.4 | 372.12 Thousand |
11 Jul, 2024 | 197.75 | 200.9 | 197.05 | 200.0 | 337.43 Thousand |
10 Jul, 2024 | 197.6 | 197.9 | 195.75 | 196.65 | 423.31 Thousand |
09 Jul, 2024 | 200.1 | 200.5 | 196.25 | 197.2 | 571.66 Thousand |
08 Jul, 2024 | 202.0 | 204.1 | 200.4 | 200.4 | 410.23 Thousand |
05 Jul, 2024 | 204.7 | 204.9 | 200.5 | 202.3 | 277.24 Thousand |
04 Jul, 2024 | 202.7 | 204.1 | 201.8 | 203.8 | 269.58 Thousand |
03 Jul, 2024 | 200.8 | 202.6 | 200.0 | 201.4 | 349.88 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611