EssilorLuxottica Société anonyme (EL.PA)
EUR 234.5
(0.51%)
EUR 234.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 209.6 | 213.3 | 209.2 | 212.2 | 533.53 Thousand |
| 29 Jul, 2024 | 206.1 | 211.5 | 205.8 | 207.6 | 588.45 Thousand |
| 26 Jul, 2024 | 205.8 | 209.2 | 202.9 | 207.1 | 707.05 Thousand |
| 25 Jul, 2024 | 195.6 | 196.2 | 190.25 | 192.85 | 486.43 Thousand |
| 24 Jul, 2024 | 195.8 | 197.1 | 194.5 | 195.6 | 322.7 Thousand |
| 23 Jul, 2024 | 196.85 | 199.05 | 195.9 | 197.05 | 249.21 Thousand |
| 22 Jul, 2024 | 194.55 | 198.4 | 193.95 | 196.8 | 580 Thousand |
| 19 Jul, 2024 | 194.55 | 195.45 | 192.3 | 192.85 | 654.89 Thousand |
| 18 Jul, 2024 | 190.4 | 204.9 | 189.0 | 192.7 | 1.2 Million |
| 17 Jul, 2024 | 191.95 | 194.4 | 188.25 | 189.85 | 679.82 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611