EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 265.4 266.8 264.8 265.7 605.07 Thousand
30 Jan, 2025 263.7 265.5 261.1 265.1 612.04 Thousand
29 Jan, 2025 262.2 263.7 261.5 263.3 490.1 Thousand
28 Jan, 2025 257.1 260.4 257.1 259.5 463.09 Thousand
27 Jan, 2025 255.0 257.6 253.1 257.6 585.7 Thousand
24 Jan, 2025 255.2 256.3 252.5 256.1 592.59 Thousand
23 Jan, 2025 253.9 255.3 252.4 254.5 458.68 Thousand
22 Jan, 2025 250.8 257.0 250.8 253.5 899.1 Thousand
21 Jan, 2025 245.4 250.0 244.6 250.0 608.89 Thousand
20 Jan, 2025 245.0 245.9 244.4 245.1 515.1 Thousand