EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 206.0 207.0 204.4 205.9 260.31 Thousand
23 Sep, 2024 203.0 204.2 202.1 203.4 316.55 Thousand
20 Sep, 2024 207.7 208.2 203.4 203.4 1.35 Million
19 Sep, 2024 207.9 208.5 206.0 208.3 394.88 Thousand
18 Sep, 2024 205.1 207.4 204.4 204.8 415 Thousand
17 Sep, 2024 208.3 209.4 205.3 205.5 619.35 Thousand
16 Sep, 2024 208.0 209.7 207.7 208.1 355.36 Thousand
13 Sep, 2024 209.4 210.1 207.7 208.8 484.63 Thousand
12 Sep, 2024 212.1 212.1 207.9 208.8 529.13 Thousand
11 Sep, 2024 210.2 210.9 209.0 209.3 453.26 Thousand