EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 280.2 289.6 280.0 288.4 570.71 Thousand
26 Feb, 2025 281.7 282.8 279.0 282.4 674.17 Thousand
25 Feb, 2025 286.2 287.7 279.4 279.4 720.71 Thousand
24 Feb, 2025 290.5 292.2 287.3 287.4 508.26 Thousand
21 Feb, 2025 293.9 294.0 289.8 290.9 802.34 Thousand
20 Feb, 2025 292.1 294.3 291.8 292.5 554.81 Thousand
19 Feb, 2025 295.1 296.2 292.3 293.9 650.33 Thousand
18 Feb, 2025 294.7 296.3 291.0 294.6 544.61 Thousand
17 Feb, 2025 294.1 294.8 289.9 294.1 515.38 Thousand
14 Feb, 2025 291.6 298.0 291.5 294.5 819.14 Thousand