EssilorLuxottica Société anonyme (EL.PA)
EUR 257.5
(1.9%)
EUR 257.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 280.0 | 295.8 | 280.0 | 295.8 | 1.07 Million |
| 12 Feb, 2025 | 277.5 | 278.1 | 273.4 | 276.0 | 693.9 Thousand |
| 11 Feb, 2025 | 275.8 | 277.8 | 274.9 | 277.0 | 584.59 Thousand |
| 10 Feb, 2025 | 269.3 | 272.8 | 269.3 | 272.3 | 485.18 Thousand |
| 07 Feb, 2025 | 269.9 | 271.2 | 269.0 | 269.9 | 600.15 Thousand |
| 06 Feb, 2025 | 272.5 | 272.8 | 269.3 | 270.7 | 536.64 Thousand |
| 05 Feb, 2025 | 269.6 | 271.5 | 267.7 | 271.1 | 395.08 Thousand |
| 04 Feb, 2025 | 264.1 | 269.4 | 263.4 | 268.7 | 503.82 Thousand |
| 03 Feb, 2025 | 261.5 | 264.9 | 261.0 | 264.0 | 619.51 Thousand |
| 31 Jan, 2025 | 265.4 | 266.8 | 264.8 | 265.7 | 605.07 Thousand |
7705
2PR4
TOYRF
NMRK
DSFIR
8611