EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 210.5 210.5 208.1 210.3 389.81 Thousand
09 Sep, 2024 209.2 212.0 209.1 211.5 379.8 Thousand
06 Sep, 2024 209.0 211.6 207.6 208.8 555.61 Thousand
05 Sep, 2024 213.5 213.5 208.2 208.2 477.73 Thousand
04 Sep, 2024 212.6 215.5 212.6 213.7 346.03 Thousand
03 Sep, 2024 218.3 219.0 215.3 215.5 290.22 Thousand
02 Sep, 2024 213.7 215.5 212.9 215.2 179.68 Thousand
30 Aug, 2024 214.0 217.2 214.0 214.2 932.58 Thousand
29 Aug, 2024 214.4 216.3 214.4 215.4 233.53 Thousand
28 Aug, 2024 214.4 215.7 213.7 214.8 263.16 Thousand