EssilorLuxottica Société anonyme (EL.PA)

EUR 257.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 207.8 210.2 203.2 208.6 777.74 Thousand
25 Sep, 2024 205.1 207.6 204.6 206.0 326.87 Thousand
24 Sep, 2024 206.0 207.0 204.4 205.9 260.31 Thousand
23 Sep, 2024 203.0 204.2 202.1 203.4 316.55 Thousand
20 Sep, 2024 207.7 208.2 203.4 203.4 1.35 Million
19 Sep, 2024 207.9 208.5 206.0 208.3 394.88 Thousand
18 Sep, 2024 205.1 207.4 204.4 204.8 415 Thousand
17 Sep, 2024 208.3 209.4 205.3 205.5 619.35 Thousand
16 Sep, 2024 208.0 209.7 207.7 208.1 355.36 Thousand
13 Sep, 2024 209.4 210.1 207.7 208.8 484.63 Thousand