EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 181.4 182.06 180.9 181.2 203.44 Thousand
22 Dec, 2023 180.96 182.02 180.62 181.74 215.16 Thousand
21 Dec, 2023 180.92 182.04 180.26 181.26 339.45 Thousand
20 Dec, 2023 182.88 182.88 181.08 181.74 350 Thousand
19 Dec, 2023 183.56 184.22 182.12 183.18 345.27 Thousand
18 Dec, 2023 184.06 184.58 182.64 183.76 312.51 Thousand
15 Dec, 2023 185.4 186.26 184.6 185.24 884.45 Thousand
14 Dec, 2023 188.0 188.84 183.78 185.08 439.71 Thousand
13 Dec, 2023 183.1 187.2 183.1 185.42 583.33 Thousand
12 Dec, 2023 183.54 184.62 183.44 183.56 305.52 Thousand