EssilorLuxottica Société anonyme (EL.PA)

EUR 234.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 234.0 229.5 230.2 395.12 Thousand
02 Jan, 2025 234.3 235.4 230.0 234.2 471.81 Thousand
31 Dec, 2024 231.1 235.6 231.1 235.6 163.47 Thousand
30 Dec, 2024 233.4 235.2 231.9 232.3 350.29 Thousand
27 Dec, 2024 230.7 234.5 230.4 234.5 364.18 Thousand
24 Dec, 2024 231.8 233.0 231.8 231.9 133.23 Thousand
23 Dec, 2024 230.0 232.8 230.0 232.1 347.33 Thousand
20 Dec, 2024 230.3 231.4 228.1 231.2 1.03 Million
19 Dec, 2024 233.0 234.7 230.2 231.9 494.46 Thousand
18 Dec, 2024 234.0 235.8 233.1 234.5 450.71 Thousand