Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 32.0 32.02 31.28 31.39 1.53 Million
14 Nov, 2024 31.99 32.46 31.92 32.28 1.32 Million
13 Nov, 2024 32.21 32.27 31.54 31.84 1.21 Million
12 Nov, 2024 32.6 32.89 32.25 32.42 1.43 Million
11 Nov, 2024 32.78 33.02 32.65 32.83 1.09 Million
08 Nov, 2024 33.01 33.16 32.47 32.66 1.96 Million
07 Nov, 2024 32.11 32.96 32.11 32.91 2.26 Million
06 Nov, 2024 31.8 32.49 31.66 31.9 1.91 Million
05 Nov, 2024 31.66 31.69 31.3 31.53 822.75 Thousand
04 Nov, 2024 32.0 32.02 31.4 31.62 1.09 Million