Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 34.34 34.83 33.79 33.9 1.34 Million
09 Jan, 2025 34.21 34.56 34.18 34.43 790.49 Thousand
08 Jan, 2025 34.41 34.67 33.94 34.35 1.17 Million
07 Jan, 2025 34.27 34.7 34.22 34.51 1.24 Million
06 Jan, 2025 32.65 34.26 32.6 34.24 1.38 Million
03 Jan, 2025 33.05 33.12 32.24 32.52 976.24 Thousand
02 Jan, 2025 33.3 33.48 33.08 33.1 895.81 Thousand
31 Dec, 2024 32.81 33.5 32.81 33.5 476.62 Thousand
30 Dec, 2024 33.13 33.35 32.89 32.94 836.67 Thousand
27 Dec, 2024 33.4 33.56 33.07 33.17 668.25 Thousand