Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.52 32.69 32.32 32.65 1.36 Million
28 Nov, 2024 32.46 32.64 32.37 32.51 948.39 Thousand
27 Nov, 2024 32.64 32.65 32.18 32.31 847.4 Thousand
26 Nov, 2024 32.74 33.04 32.55 32.81 916.24 Thousand
25 Nov, 2024 32.58 33.23 32.51 32.99 4.36 Million
22 Nov, 2024 32.31 32.66 32.2 32.36 1.1 Million
21 Nov, 2024 32.17 32.28 31.83 32.17 845.39 Thousand
20 Nov, 2024 32.07 32.44 32.05 32.15 1.16 Million
19 Nov, 2024 31.64 31.98 31.63 31.97 968.85 Thousand
18 Nov, 2024 31.3 31.8 31.3 31.74 896.24 Thousand