Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.31 33.57 33.29 33.45 312.76 Thousand
23 Dec, 2024 33.0 33.27 32.91 33.08 1.14 Million
20 Dec, 2024 33.16 33.21 32.75 33.15 3.77 Million
19 Dec, 2024 33.16 33.38 33.01 33.28 1.84 Million
18 Dec, 2024 34.22 34.29 33.81 33.87 1.65 Million
17 Dec, 2024 34.11 34.68 34.01 34.27 1.83 Million
16 Dec, 2024 34.81 34.86 33.8 34.15 1.92 Million
13 Dec, 2024 35.06 35.16 34.55 34.97 1.99 Million
12 Dec, 2024 35.29 35.34 34.88 35.2 1.77 Million
11 Dec, 2024 34.89 35.33 34.83 35.3 1.63 Million