Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 32.43 32.48 32.29 32.41 55.45 Thousand
10 Jun, 2025 32.34 32.48 32.21 32.21 52.93 Thousand
09 Jun, 2025 32.2 32.54 32.1 32.47 123.84 Thousand
06 Jun, 2025 32.71 33.08 31.92 32.34 1.85 Million
05 Jun, 2025 33.0 33.03 32.43 32.75 1.43 Million
04 Jun, 2025 32.55 33.06 32.52 32.95 1.63 Million
03 Jun, 2025 32.42 32.56 32.17 32.43 2.05 Million
02 Jun, 2025 32.65 32.78 32.05 32.13 1.84 Million
30 May, 2025 33.17 33.39 32.91 33.0 4.42 Million
29 May, 2025 33.75 33.89 33.18 33.27 810.1 Thousand