Dassault Systèmes SE (DSY.PA)

EUR 32.13

(-5.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.3 32.0 30.57 31.79 1.49 Million
23 Apr, 2025 33.9 34.24 33.82 33.94 290.63 Thousand
22 Apr, 2025 33.11 32.85 32.29 32.49 269.92 Thousand
17 Apr, 2025 33.4 33.6 32.68 32.84 1.33 Million
16 Apr, 2025 33.2 33.54 32.69 33.47 1.09 Million
15 Apr, 2025 32.89 33.73 32.84 33.54 1.14 Million
14 Apr, 2025 32.98 33.2 32.73 32.87 1.29 Million
11 Apr, 2025 33.11 33.19 31.33 32.12 2.13 Million
10 Apr, 2025 35.14 35.39 32.84 32.84 2.22 Million
09 Apr, 2025 31.66 32.39 31.61 31.82 2 Million