Dassault Systèmes SE (DSY.PA)

EUR 33.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.99 32.74 31.99 32.38 1.61 Million
02 Dec, 2024 32.18 32.63 31.83 31.95 2.21 Million
29 Nov, 2024 32.52 32.69 32.32 32.65 1.36 Million
28 Nov, 2024 32.46 32.64 32.37 32.51 948.39 Thousand
27 Nov, 2024 32.64 32.65 32.18 32.31 847.4 Thousand
26 Nov, 2024 32.74 33.04 32.55 32.81 916.24 Thousand
25 Nov, 2024 32.58 33.23 32.51 32.99 4.36 Million
22 Nov, 2024 32.31 32.66 32.2 32.36 1.1 Million
21 Nov, 2024 32.17 32.28 31.83 32.17 845.39 Thousand
20 Nov, 2024 32.07 32.44 32.05 32.15 1.16 Million