EUR 33.36
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 33.48 | 33.7 | 33.47 | 33.64 | 1.34 Million |
26 May, 2025 | 33.7 | 33.71 | 33.24 | 33.41 | 679.72 Thousand |
23 May, 2025 | 33.94 | 34.4 | 33.07 | 33.59 | 2.3 Million |
22 May, 2025 | 33.92 | 34.0 | 33.59 | 34.0 | 1.13 Million |
21 May, 2025 | 33.71 | 34.16 | 33.69 | 34.16 | 1.2 Million |
20 May, 2025 | 33.8 | 34.45 | 33.76 | 33.98 | 1.36 Million |
19 May, 2025 | 33.8 | 33.96 | 33.61 | 33.82 | 1.1 Million |
16 May, 2025 | 33.98 | 34.23 | 33.63 | 33.9 | 1.1 Million |
15 May, 2025 | 33.74 | 34.02 | 33.68 | 33.92 | 1.34 Million |
14 May, 2025 | 34.44 | 34.47 | 33.65 | 33.84 | 1.72 Million |
PSA-PG
SHECY
EJFI
BTS-B
UP
WCC-PA