Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 32.65 32.78 32.05 32.13 1.84 Million
30 May, 2025 33.17 33.39 32.91 33.0 4.42 Million
29 May, 2025 33.75 33.89 33.18 33.27 810.1 Thousand
28 May, 2025 33.55 33.74 33.43 33.51 1.13 Million
27 May, 2025 33.48 33.7 33.47 33.64 1.34 Million
26 May, 2025 33.7 33.71 33.24 33.41 679.72 Thousand
23 May, 2025 33.94 34.4 33.07 33.59 2.3 Million
22 May, 2025 33.92 34.0 33.59 34.0 1.13 Million
21 May, 2025 33.71 34.16 33.69 34.16 1.2 Million
20 May, 2025 33.8 34.45 33.76 33.98 1.36 Million