EUR 33.36
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 35.14 | 35.39 | 32.84 | 32.84 | 2.22 Million |
09 Apr, 2025 | 31.66 | 32.39 | 31.61 | 31.82 | 2 Million |
08 Apr, 2025 | 32.1 | 33.05 | 31.95 | 32.7 | 1.8 Million |
07 Apr, 2025 | 31.13 | 33.52 | 30.51 | 31.83 | 4.73 Million |
04 Apr, 2025 | 33.5 | 34.01 | 32.41 | 33.57 | 3.01 Million |
03 Apr, 2025 | 35.0 | 35.03 | 33.67 | 33.84 | 1.86 Million |
02 Apr, 2025 | 35.19 | 35.57 | 35.18 | 35.48 | 1.33 Million |
01 Apr, 2025 | 35.27 | 35.73 | 34.68 | 35.14 | 1.64 Million |
31 Mar, 2025 | 35.84 | 36.02 | 34.82 | 34.94 | 2.38 Million |
28 Mar, 2025 | 36.66 | 36.72 | 35.79 | 36.18 | 1.74 Million |
PSA-PG
SHECY
EJFI
BTS-B
UP
WCC-PA