Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 32.78 33.55 32.75 33.31 1.25 Million
17 Oct, 2024 32.6 33.07 32.52 32.83 1.79 Million
16 Oct, 2024 32.66 33.03 32.59 32.59 2.08 Million
15 Oct, 2024 34.32 34.43 32.88 32.88 1.92 Million
14 Oct, 2024 33.92 34.29 33.82 34.18 862.09 Thousand
11 Oct, 2024 34.0 34.07 33.68 33.97 939.33 Thousand
10 Oct, 2024 34.08 34.21 33.6 34.04 838.3 Thousand
09 Oct, 2024 34.47 34.52 33.08 34.13 1.9 Million
08 Oct, 2024 34.85 34.99 34.35 34.35 1.41 Million
07 Oct, 2024 35.44 35.54 34.97 35.11 781.26 Thousand