Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.45 40.81 40.28 40.39 1.37 Million
06 Feb, 2025 41.04 41.17 40.39 40.49 2.15 Million
05 Feb, 2025 40.16 41.03 40.1 41.03 2.16 Million
04 Feb, 2025 38.3 40.67 37.05 40.67 3.84 Million
03 Feb, 2025 37.0 37.43 36.85 37.36 2.01 Million
31 Jan, 2025 37.94 38.27 37.8 37.8 2.17 Million
30 Jan, 2025 37.7 37.89 37.33 37.7 1.39 Million
29 Jan, 2025 37.91 38.09 37.64 37.68 1.61 Million
28 Jan, 2025 37.03 37.69 37.0 37.69 1.87 Million
27 Jan, 2025 36.48 37.2 36.25 37.0 2.5 Million