Dassault Systèmes SE (DSY.PA)

EUR 32.13

(-5.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 34.3 34.34 33.89 34.02 1.15 Million
13 Jan, 2025 33.76 34.09 33.47 33.97 1.36 Million
10 Jan, 2025 34.34 34.83 33.79 33.9 1.34 Million
09 Jan, 2025 34.21 34.56 34.18 34.43 790.49 Thousand
08 Jan, 2025 34.41 34.67 33.94 34.35 1.17 Million
07 Jan, 2025 34.27 34.7 34.22 34.51 1.24 Million
06 Jan, 2025 32.65 34.26 32.6 34.24 1.38 Million
03 Jan, 2025 33.05 33.12 32.24 32.52 976.24 Thousand
02 Jan, 2025 33.3 33.48 33.08 33.1 895.81 Thousand
31 Dec, 2024 32.81 33.5 32.81 33.5 476.62 Thousand