ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 28.7 | 29.0 | 28.6 | 29.0 | 280.00 |
| 04 Jan, 2024 | 28.8 | 28.8 | 28.6 | 28.7 | 349.00 |
| 03 Jan, 2024 | 29.3 | 29.3 | 28.9 | 28.9 | 485.00 |
| 02 Jan, 2024 | 29.3 | 29.4 | 29.1 | 29.4 | 1084.00 |
| 29 Dec, 2023 | 29.3 | 29.6 | 29.3 | 29.5 | 709.00 |
| 28 Dec, 2023 | 28.8 | 29.5 | 28.8 | 29.4 | 892.00 |
| 27 Dec, 2023 | 28.8 | 29.0 | 28.8 | 29.0 | 301.00 |
| 22 Dec, 2023 | 29.1 | 29.3 | 28.8 | 28.8 | 756.00 |
| 21 Dec, 2023 | 28.7 | 29.1 | 28.7 | 29.1 | 204.00 |
| 20 Dec, 2023 | 28.2 | 29.0 | 28.2 | 28.7 | 600.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100