ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.5 30.5 27.6 29.2 2555.00
02 Feb, 2024 30.7 31.2 30.7 30.8 602.00
01 Feb, 2024 30.7 30.9 30.7 30.9 353.00
31 Jan, 2024 30.6 30.8 30.5 30.5 790.00
30 Jan, 2024 29.8 30.5 29.8 30.5 931.00
29 Jan, 2024 29.5 29.9 29.5 29.9 738.00
26 Jan, 2024 29.5 29.8 29.5 29.5 389.00
25 Jan, 2024 29.4 29.8 29.4 29.4 554.00
24 Jan, 2024 29.4 29.9 29.4 29.5 386.00
23 Jan, 2024 29.3 29.5 29.3 29.5 221.00