ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 28.0 | 28.6 | 28.0 | 28.6 | 1566.00 |
| 01 Mar, 2024 | 27.9 | 28.1 | 26.4 | 28.1 | 1061.00 |
| 29 Feb, 2024 | 29.0 | 29.0 | 26.9 | 27.9 | 1512.00 |
| 28 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.0 | 467.00 |
| 27 Feb, 2024 | 29.9 | 29.9 | 29.5 | 29.6 | 447.00 |
| 26 Feb, 2024 | 31.9 | 31.9 | 29.6 | 29.7 | 2054.00 |
| 23 Feb, 2024 | 31.3 | 32.0 | 31.3 | 32.0 | 1525.00 |
| 22 Feb, 2024 | 30.6 | 31.3 | 29.9 | 31.1 | 1018.00 |
| 21 Feb, 2024 | 30.4 | 30.7 | 30.3 | 30.7 | 354.00 |
| 20 Feb, 2024 | 30.1 | 30.3 | 30.1 | 30.3 | 47.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100