ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32.8 | 34.0 | 32.0 | 32.6 | 4615.00 |
| 02 Apr, 2024 | 30.9 | 32.8 | 30.9 | 32.8 | 5277.00 |
| 28 Mar, 2024 | 30.2 | 30.2 | 30.0 | 30.2 | 262.00 |
| 27 Mar, 2024 | 30.0 | 30.6 | 30.0 | 30.2 | 368.00 |
| 26 Mar, 2024 | 29.9 | 30.0 | 29.8 | 30.0 | 410.00 |
| 25 Mar, 2024 | 30.0 | 30.0 | 29.8 | 29.8 | 1151.00 |
| 22 Mar, 2024 | 29.5 | 29.6 | 29.3 | 29.6 | 279.00 |
| 21 Mar, 2024 | 29.7 | 29.7 | 29.4 | 29.5 | 87.00 |
| 20 Mar, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 41.00 |
| 19 Mar, 2024 | 29.4 | 29.6 | 29.0 | 29.5 | 615.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100