ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 30.4 | 31.7 | 30.4 | 31.7 | 861.00 |
| 13 Jun, 2025 | 31.2 | 31.9 | 31.0 | 31.6 | 390.00 |
| 12 Jun, 2025 | 31.8 | 31.9 | 31.2 | 31.4 | 573.00 |
| 11 Jun, 2025 | 31.2 | 31.8 | 30.9 | 31.8 | 268.00 |
| 10 Jun, 2025 | 31.0 | 31.3 | 30.7 | 31.2 | 146.00 |
| 09 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 496.00 |
| 06 Jun, 2025 | 33.0 | 33.0 | 30.1 | 30.1 | 547.00 |
| 05 Jun, 2025 | 32.5 | 33.2 | 32.0 | 32.0 | 740.00 |
| 04 Jun, 2025 | 33.2 | 33.3 | 32.8 | 32.8 | 226.00 |
| 03 Jun, 2025 | 33.3 | 33.3 | 33.0 | 33.3 | 51.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100