EUR 28.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 15.00 |
18 Jun, 2025 | 31.1 | 31.1 | 31.0 | 31.0 | 21.00 |
17 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 114.00 |
16 Jun, 2025 | 30.4 | 31.7 | 30.4 | 31.7 | 861.00 |
13 Jun, 2025 | 31.2 | 31.9 | 31.0 | 31.6 | 390.00 |
12 Jun, 2025 | 31.8 | 31.9 | 31.2 | 31.4 | 573.00 |
11 Jun, 2025 | 31.2 | 31.8 | 30.9 | 31.8 | 268.00 |
10 Jun, 2025 | 31.0 | 31.3 | 30.7 | 31.2 | 146.00 |
09 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 496.00 |
06 Jun, 2025 | 33.0 | 33.0 | 30.1 | 30.1 | 547.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100