ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 243.00 |
| 06 Jun, 2025 | 33.0 | 33.0 | 30.1 | 30.1 | 547.00 |
| 05 Jun, 2025 | 32.5 | 33.2 | 32.0 | 32.0 | 740.00 |
| 04 Jun, 2025 | 33.2 | 33.3 | 32.8 | 32.8 | 226.00 |
| 03 Jun, 2025 | 33.3 | 33.3 | 33.0 | 33.3 | 51.00 |
| 02 Jun, 2025 | 32.7 | 33.3 | 32.5 | 32.9 | 139.00 |
| 30 May, 2025 | 32.9 | 33.0 | 32.9 | 33.0 | 88.00 |
| 29 May, 2025 | 32.8 | 32.9 | 32.8 | 32.8 | 153.00 |
| 28 May, 2025 | 32.7 | 33.1 | 32.5 | 32.7 | 168.00 |
| 27 May, 2025 | 32.4 | 33.4 | 32.0 | 32.5 | 537.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100